合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01690000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 293.30 | 332.90 | 338.30 | 0.00 | - | - | 4 | 0.00% |
RUTW240930C01690000 | 2023-11-17 1:34PM EDT | 2024-09-30 | 226.92 | 372.40 | 385.60 | 0.00 | - | 2 | 2 | 32.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240506P01690000 | 2024-04-22 11:09AM EDT | 2024-05-06 | 1.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 80.08% |
RUTW240510P01690000 | 2024-04-25 2:25PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 52.15% |
RUTW240524P01690000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 0.55 | 0.40 | 0.60 | -1.27 | -69.78% | 2 | 28 | 34.97% |
RUTW240531P01690000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 0.87 | 0.70 | 0.95 | -0.24 | -21.62% | 2 | 16 | 32.06% |
RUTW240607P01690000 | 2024-04-25 10:20AM EDT | 2024-06-07 | 4.65 | 1.20 | 1.45 | 0.00 | - | - | 1 | 30.45% |
RUTW240628P01690000 | 2024-04-03 2:44PM EDT | 2024-06-28 | 6.50 | 3.30 | 3.60 | 0.00 | - | 4 | 24 | 28.04% |
RUT240719P01690000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 10.02 | 5.10 | 5.50 | 0.00 | - | - | 3 | 26.01% |
RUTW240731P01690000 | 2024-04-17 3:31PM EDT | 2024-07-31 | 17.45 | 6.20 | 6.90 | 0.00 | - | 1 | 0 | 25.41% |
RUT240920P01690000 | 2024-03-25 12:33PM EDT | 2024-09-20 | 15.20 | 18.10 | 19.00 | 0.00 | - | 4 | 81 | 26.40% |
RUTW240930P01690000 | 2024-04-10 2:35PM EDT | 2024-09-30 | 21.90 | 13.10 | 13.90 | 0.00 | - | - | 7 | 23.29% |